Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.84 -28.56 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4690.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04690000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 737.71 | 784.50 | 792.60 | 0.00 | - | 2 | 0 | 79.74% |
| SPXW240628C04690000 | 2024-06-13 12:51PM EDT | 2024-06-28 | 732.44 | 790.20 | 797.30 | 0.00 | - | 4 | 0 | 54.71% |
| SPXW240719C04690000 | 2024-05-15 4:03PM EDT | 2024-07-19 | 659.19 | 758.70 | 771.60 | 0.00 | - | 20 | 21 | 0.00% |
| SPXW240731C04690000 | 2024-05-02 12:08PM EDT | 2024-07-31 | 434.28 | 623.60 | 659.10 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240816C04690000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 465.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920C04690000 | 2024-03-25 3:54PM EDT | 2024-09-20 | 679.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930C04690000 | 2024-06-17 10:14AM EDT | 2024-09-30 | 821.05 | 859.90 | 871.00 | 0.00 | - | 1 | 0 | 32.07% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04690000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.15 | 0.00 | - | 211 | 0 | 50.98% |
| SPXW240628P04690000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 5 | 0 | 35.40% |
| SPXW240705P04690000 | 2024-06-14 10:38AM EDT | 2024-07-05 | 1.69 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 29.41% |
| SPX240719P04690000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.85 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 24.59% |
| SPXW240731P04690000 | 2024-06-13 10:35AM EDT | 2024-07-31 | 4.70 | 3.90 | 4.00 | 0.00 | - | 22 | 0 | 22.92% |
| SPXW240816P04690000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 8.10 | 6.80 | 7.00 | 0.00 | - | 81 | 0 | 21.64% |
| SPXW240830P04690000 | 2024-06-12 9:54AM EDT | 2024-08-30 | 9.55 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 20.71% |
| SPXW240920P04690000 | 2024-06-18 4:09AM EDT | 2024-09-20 | 14.30 | 14.00 | 14.30 | 0.00 | - | 30 | 0 | 19.89% |
| SPXW240930P04690000 | 2024-06-12 2:50PM EDT | 2024-09-30 | 16.00 | 15.90 | 16.20 | 0.00 | - | 65 | 0 | 19.46% |
| SPXW241018P04690000 | 2024-06-04 11:24AM EDT | 2024-10-18 | 31.90 | 20.70 | 21.00 | 0.00 | - | 43 | 0 | 19.13% |
| SPXW241031P04690000 | 2024-06-12 1:15PM EDT | 2024-10-31 | 22.55 | 23.50 | 23.80 | 0.00 | - | 2 | 0 | 18.77% |
| SPX241115P04690000 | 2024-06-13 11:44AM EDT | 2024-11-15 | 30.10 | 29.00 | 29.50 | 0.00 | - | 1 | 0 | 18.85% |
© 2024 Yahoo. All rights reserved.